Historical IPOs

Access all the Current & Historical Information of Recent IPOs

December
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
AMS Atomos Limited
Consumer Electronics
28/12/2018 $ 97.09m $ 0.41 $ 0.500
21.95%
$ 0.750
82.92%
$ 1.030
151.21%
$ 1.390
239.02%
FIJ Fiji Kava Limited
Personal Products
20/12/2018 $4.36m $ 0.20 $ 0.120
-40.00 %
$ 0.096
-52%
$ 0.085
-57.5%
$ 0.075
-62.5%
EX1 Exopharm Limited
Biotechnology
18/12/2018 $12.26m $ 0.2 $ 0.520
160.00%
$ 0.525
162.5%
$ 0.410
105%
$ 0.280
40%
YRL Yandal Resources Limited
Gold
14/12/2018 $ 7.74m $ 0.2 $ 0.220
10.00 %
$ 0.230
15%
$ 0.200
0.0%
$ 0.230
15%
EMV Emvision Medical Devices Ltd
Health Care Equipment
13/12/2018 $39.61m $ 0.25 $ 0.305
22%
$ 0.370
48%
$ 0.375
50%
$ 0.705
182%
TYM Tymlez Group Limited
Application Software
13/12/2018 $1.81m $ 0.22 $ 0.147
-33.18%
$ 0.186
-15.45%
$ 0.156
-29.09%
$ 0.049
-77.72%
HMD Heramed Limited
Health Care Equipment
12/12/2018 $7.03m $ 0.2 $ 0.180
-10%
$ 0.180
-10%
$ 0.235
17.5%
$ 0.170
-15%
CRS Caprice Resources Ltd
Diversified Metals & Mining
05/12/2018 $3.62m $ 0.20 $ 0.195
-2.50%
$ 0.150
-25%
$ 0.135
-32.5%
$ 0.130
-35%
RVS Revasum Inc.
Industrial Machinery
04/12/2018 $12.89m $ 2.00 $ 1.860
-7.00%
$ 1.750
-12.5%
$ 1.400
-30%
$ 0.750
-62.5%
November
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
NVU Nanoveu Limited
Electronic Components
30/11/2018 $4.14m $ 0.20 $ 0.130
-35%
$ 0.089
-55.5%
$ 0.060
-70%
$ 0.052
-74%
NWM Norwest Minerals Limited
Diversified Metals & Mining
29/11/2018 $8.84m $ 0.20 $ 0.163
-18.50%
$ 0.180
-10%
$ 0.227
13.5%
$ 0.180
-10%
QRI Qualitas Real Estate Income Fund
Diversified REITs
27/11/2018 $313.44m $ 1.60 $ 1.585
-0.90%
$ 1.674
4.62%
$ 1.664
4%
$ 1.600
0.0%
SBW Shekel Brainweigh Ltd
Application Software
20/11/2018 $9.73m $ 0.35 $ 0.370
5.71%
$ 0.230
-34.28%
$ 0.210
-40%
$ 0.120
-65.71%
HM1 Hearts And Minds Investments Limited
Asset Management & Custody Banks
14/11/2018 $634.5m $ 2.50 $ 2.465
-1.60%
$ 2.485
-0.8%
$ 2.747
9.88%
$ 2.960
18.4%
GSM Golden State Mining Limited
Gold
08/11/2018 $4.84m $0.20 $ 0.175
-12.50%
$ 0.165
-17.5%
$ 0.081
-59.5%
$ 0.080
-60%
MOH Moho Resources Limited
Gold
07/11/2018 $3.06m $ 0.20 $ 0.170
-15.00%
$ 0.115
-42.5%
$ 0.070
-65%
$ 0.060
-70%
October
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
WWG Wiseway Group Limited
Air Freight & Logistics
31/10/2018 $15.44m $0.50 $ 0.420
-16.00%
$ 0.430
-14%
$ 0.330
-34%
$ 0.165
-67%
PIN Pinchme.Com Inc.
Commercial & Professional Services
24/10/2018 $10.23m $ 0.50 $ 0.390
-22%
$ 0.260
-48%
$ 0.130
-74%
$ 0.100
-80%
CRN Coronado Global Resources Inc.
Steel
23/10/2018 $1.15b $ 4.40 $ 3.600
-18.18%
$ 3.280
-25.45%
$ 2.870
-34.77%
$ 2.440
-44.54%
STG Straker Translations Limited
Interactive Media & Services
22/10/2018 $48.06m $ 1.51 $ 1.710
13.24%
$ 1.500
-0.66%
$ 1.400
-7.28%
$ 1.850
22.51%
QEM QEM Limited
Diversified Metals & Mining
19/10/2018 $3.1m $ 0.20 $ 0.185
-7.50%
$ 0.160
-20%
$ 0.100
-50%
$ 0.105
-47.5%
ID8 Identitii Limited
Application Software
17/10/2018 $5.92m $ 0.75 $ 0.522
-30.00%
$ 0.457
-39%
$ 0.364
-51.46%
$ 0.201
-73.19%
SMX Security Matters Limited
Systems Software
15/10/2018 $23.08m $ 0.20 $ 0.205
2.50%
$ 0.405
125.00%
$ 0.480
140%
$ 0.280
40%
TGF Tribeca Global Natural Resources Limited
Asset Management & Custody Banks
12/10/2018 $70.49m $ 2.50 $ 2.520
0.80%
$ 2.550
2%
$ 2.340
-6.4%
$ 1.970
-21.2%
EMN Euro Manganese Inc
Diversified Metals & Mining
02/10/2018 $5.92m $ 0.26 $ 0.320
23.07%
$ 0.210
-19.23%
$ 0.250
-3.84%
$ 0.170
-34.6%
SGI Stealth Global Holdings Ltd
Trading Companies & Distributors
02/10/2018 $6.64m $ 0.20 $ 0.190
-5.00%
$ 0.160
-20%
$ 0.105
-47.5%
$ 0.090
-55%
September
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
NBI NB Global Corporate Income Trust
Asset Management & Custody Banks
26/09/2018 $779.78m $ 2.00 $ 2.015
7.50%
$ 2.005
2.5%
$ 2.015
7.5%
$ 2.070
3.5%
AGH Althea Group Holdings Limited
Pharmaceuticals
21/09/2018 $64.69m $ 0.20 $ 0.560
180.00%
$ 0.495
147.5%
$ 0.380
90%
$ 0.755
277.5%
AR9 Archtis Limited
Software & Services
21/09/2018 $7.32m $ 0.20 $ 0.185
-7.50%
$ 0.170
-15%
$ 0.096
-52%
$ 0.135
-32.5%
VEN Vintage Energy Ltd
Oil & Gas Exploration & Production
17/09/2018 $8.66m $ 0.20 $ 0.215
7.50%
$ 0.210
5%
$ 0.165
-17.5%
$ 0.150
-25%
ARN Aldoro Resources Limited
Diversified Metals & Mining
13/09/2018 $6.24m $ 0.20 $ 0.215
7.50%
$ 0.200
0.0%
$ 0.145
-27.5%
$ 0.170
-15%
14D 1414 Degrees Limiteds
Electrical Components & Equipment
12/09/2018 $18.32m $ 0.35 $ 0.225
-35.70%
$ 0.295
-15.7%
$ 0.310
-11.42%
$ 0.210
-40%
HLA Healthia Limited
Health Care Services
11/09/2018 $45.38m $ 1.00 $ 1.195
19.5%
$ 1.160
16%
$ 0.990
-1%
$ 0.920
-8%
August
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
CM1 Coolgardie Minerals Limited
Gold
30/08/2018 $4.41m $ 0.20 $ 0.185
-7.5%
$ 0.125
-37.5%
$ 0.052
-74%
-
BDG Black Dragon Gold Corp.
Gold
29/08/2018 $6.94m $ 0.20 $ 0.200
0%
$ 0.145
-27.5%
$ 0.089
-55.5%
$ 0.067
-66.5%
KWR Kingwest Resources Limited
Gold
24/08/2018 $15.97m $ 0.20 $ 0.185
-7.50%
$ 0.170
-15%
$ 0.170
-15%
$ 0.250
25%
KSS Kleos Space S.A
Research & Consulting Services
24/08/2018 $13.5m $ 0.20 $ 0.160
-20.00%
$ 0.140
-30%
$ 0.145
-27.5%
$ 0.290
45%
NIC Nickel Mines Limited
Diversified Metals & Mining
20/08/2018 $747.97m $ 0.35 $ 0.280
-20.00%
$ 0.310
-11.42%
$ 0.390
11.42%
$ 0.560
60%
SLZ Sultan Resources Ltd
Diversified Metals & Mining
16/08/2018 $3.43m $ 0.20 $ 0.129
-35.50%
$ 0.136
-32%
$ 0.074
-63%
$ 0.066
-67%
TMR Tempus Resources Ltd
Diversified Metals & Mining
15/08/2018 $5.94m $ 0.20 $ 0.250
25.00%
$ 0.245
22.5%
$ 0.240
20%
$ 0.155
-22.5%
VTH Vitalharvest Freehold Trust
Specialized REITs
01/08/2018 $127.65m $ 1.00 $ 0.965
-3.50%
$ 0.900
-10%
$ 0.930
-7%
$ 0.870
-13%
July
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
CR1 Constellation Resources Limited
Diversified Metals & Mining
30/07/2018 $8.93m $ 0.20 $ 0.305
52.50%
$ 0.270
35%
$ 0.225
12.5%
$ 0.230
15%
NSB Neuroscientific Biopharmaceuticals Ltd
Biotechnology
27/07/2018 $10.63m $ 0.20 $ 0.225
12.50%
$ 0.195
-2.5%
$ 0.165
-17.5%
$ 0.310
55%
RFR Rafaella Resources Ltd.
Diversified Metals & Mining
26/07/2018 $5.67m $ 0.20 $ 0.200
0%
$ 0.185
-7.5%
$ 0.115
-42.5%
$ 0.195
-2.5%
CXL Calix Limited
Commodity Chemicals
20/07/2018 $84.93m $ 0.53 $ 0.630
18.86%
$ 0.835
57.5%
$ 0.740
36.6%
$ 0.790
49.05%
KTD Keytone Dairy Corporation Limited
Food, Beverage & Tobacco
18/07/2018 $51.14m $ 0.20 $ 0.360
80.00%
$ 0.345
72.5%
$ 0.440
120%
$ 0.550
175%
VEA Viva Energy Group Limited
Oil & Gas Refining & Marketing
13/07/2018 $2.72b $ 2.50 $ 2.400
4.00%
$ 2.360
-5.6%
$ 1.830
-26.79%
$ 2.220
-11.19%
PGX Primero Group Limited
Construction & Engineering
09/07/2018 $44.78m $ 0.40 $ 0.410
2.50%
$ 0.465
16.25%
$ 0.390
-2.5%
$ 0.390
-2.5%
WOA Wide Open Agriculture Ltd
Food, Beverage & Tobacco
06/07/2018 $5.24m $ 0.20 $ 0.200
0%
$ 0.185
-7.5%
$ 0.130
-35%
$ 0.140
-30%
RMY Rma Global Limited
Interactive Media & Services
05/07/2018 $50.23m $ 0.25 $ 0.205
-18.00%
$ 0.245
-2%
$ 0.230
-8%
$ 0.192
-23.2%
MMM Marley Spoon Ag
Restaurants
02/07/2018 $154.59m $ 1.42 $ 1.195
-15.85%
$ 1.300
-8.45%
$ 0.400
-71.83%
$ 0.795
-44%
PVS Pivotal Systems Corporation
Semiconductor Equipment
02/07/2018 $99.58m $ 1.86 $ 2.590
32.24%
$ 2.550
37.09%
$ 1.540
-17.2%
$ 1.300
-30.1%
June
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
EFF Evans & Partners Australian Flagship Fund
Asset Management & Custody Banks
27/06/2018 $27.14m $ 1.60 $ 1.610
0.625%
$ 1.620
1.25%
$ 1.630
1.87%
$ 1.700
6.24%
PRZ Parazero Limited
Electronic Equipment & Instruments
22/06/2018 $3.31m $ 0.20 $ 0.176
-12.00%
$ 0.162
-19%
$ 0.130
-35%
$ 0.098
-51%
WGB Wam Global Limited
Asset Management & Custody Banks
22/06/2018 $399.03m $ 2.20 $ 2.200
0%
$ 2.190
-45%
$ 1.940
-11.819%
$ 1.975
-10.227%
RZI Raiz Invest Limited
Investment Banking & Brokerage
21/06/2018 $33.98m $ 1.80 $ 1.400
-22.22%
$ 0.930
-48.33%
$ 0.500
-72.22%
$ 0.450
-75%
B2Y Bounty Mining Limited
Steel
19/06/2018 $9.54m $ 0.35 $ 0.400
14.28%
$ 0.430
22.857%
$ 0.115
-67.142%
$ 0.074
-78.857%
VN8 Vonex Limited..
Telecommunication Services
13/06/2018 $2.7m $ 0.20 $ 0.170
-15.00%
$ 0.145
-27.5%
$ 0.086
-57%
$ 0.125
-37.5%
May
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
GAL Galileo Mining Ltd
Diversified Metals & Mining
29/05/2018 $22.61m $ 0.20 $ 0.315
57.50%
$ 0.365
82.5%
$ 0.170
-15%
$ 0.165
-17.5%
PYG Paygroup Limited
Application Software
29/05/2018 $41.34m $ 0.50 $ 0.870
74.00%
$ 0.930
86%
$ 0.780
56%
$ 0.700
40%
CPV Clearvue Technologies Limited
Electrical Components & Equipment
25/05/2018 $8.66m $ 0.20 $ 0.210
5.00%
$ 0.125
-37.5%
$ 0.245
22.5%
$ 0.230
15%
GCI Gryphon Capital Income Trust
Diversified Capital Markets
25/05/2018 $356.6m $ 2.00 $ 1.986
-0.70%
$ 1.986
-70%
$ 1.961
-1.94%
$ 2.015
0.75%
S66 Star Combo Pharma Limited
Personal Products
16/05/2018 $35.05m $ 0.50 $ 0.790
58.00%
$ 1.125
125%
$ 0.600
20%
$ 0.635
27%
ED1 Evans Dixon Limited
Investment Banking & Brokerage
14/05/2018 $139.61m $ 2.50 $ 2.710
8.40%
$ 2.420
-32%
$ 2.060
-17.599%
$ 1.550
-38%
ADT Adriatic Metals PLC
Diversified Metals & Mining
01/05/2018 $152.85m $ 0.20 $ 0.200
0.00%
$ 0.185
-7.5%
$ 0.395
97.5%
$ 0.950
375%
April
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
MAM Microequities Asset Management Group Limited
Asset Management & Custody Banks
30/04/2018 $37.87m $ 0.80 $ 0.750
-6.25%
$ 0.730
-8.75%
$ 0.550
-31.25%
$ 0.370
-53.75%
SIL Smiles Inclusive Limited
Health Care Services
27/04/2018 $5.06m $ 1.00 $ 0.994
-0.60%
$ 0.971
-2.9%
$ 0.825
-17.5%
$ 0.132
-86.8%
LSF L1 Long Short Fund Limited
Financial
24/04/2018 $697.44m $ 2.00 $ 1.990
-0.50%
$ 2.050
2.5%
$ 1.630
-18.5%
$ 1.560
-21.99%
JMS Jupiter Mines Limited.
Diversified Metals & Mining
18/04/2018 $538.72m $ 0.40 $ 0.400
0.00%
$ 0.365
-8.75%
$ 0.315
-21.25%
$ 0.320
-20%
MKG Mako Gold Limited
Gold
16/04/2018 $4.27m $ 0.20 $ 0.190
-5.00%
$ 0.195
-2.5%
$ 0.117
-41.5%
$ 0.107
46.5%
TAO TAO Commodities Ltd
Precious Metals & Minerals
16/04/2018 $1.88m $ 0.20 $ 0.238
19.00%
$ 0.208
4%
$ 0.130
-35%
$ 0.084
-57.99%
DXN DXN Limited
Internet Services & Infrastructure
11/04/2018 $4.56m $ 0.20 $ 0.174
-13.00%
$ 0.216
8%
$ 0.118
-41%
$ 0.053
-73.5%
March
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
LRT Lowell Resources Fund
Asset Management & Custody Banks
22/03/2018 $16.82m $ 0.832 $ 0.835
0.60%
$ 0.820
-1.2%
$ 0.509
-39.75%
$ 0.452
-45.5%
EM2 Eagle Mountain Mining Limited
Diversified Metals & Mining
16/03/2018 $17.39m $ 0.20 $ 0.340
70.00%
$ 0.290
45%
$ 0.350
75%
$ 0.155
-22.5%
TGO Trimantium Growthops Limited
IT Consulting & Other Services
16/03/2018 $7.6m $ 1.00 $ 1.220
22.00%
$ 1.350
35%
$ 1.110
11%
$ 0.480
-52%
STN Saturn Metals Limited
Gold
09/03/2018 $34.51m $ 0.2 $ 0.215
7.50%
$ 0.180
-10%
$ 0.185
-7.25%
$ 0.185
-7.25%
February
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
POD Podium Minerals Limited
Diversified Metals & Mining
28/02/2018 $3.73m $ 0.20 $ 0.156
-22.00%
$ 0.090
-55%
$ 0.050
-75%
$ 0.043
-78.5%
SIS Simble Solutions Limited
Application Software
22/02/2018 $3.12m $ 0.20 $ 0.250
25.00%
$ 0.205
2.5%
$ 0.160
-20%
$ 0.074
-63%
AS1 Angel Seafood Holdings Ltd
Packaged Foods & Meats
21/02/2018 $19.8m $ 0.20 $ 0.160
-20.00%
$ 0.165
-17.5%
$ 0.140
-30%
$ 0.150
-25%
AX8 Accelerate Resources Limited
Diversified Metals & Mining
14/02/2018 $1.19m $ 0.20 $ 0.178
11.00%
$ 0.160
-20%
$ 0.110
-45%
$ 0.049
-75.5%
DBF Duxton Broadacre Farms Limited
Agricultural Products
08/02/2018 $44.22m $ 1.50 $ 1.580
5.33%
$ 1.650
10%
$ 1.550
3.33%
$ 1.570
4.66%
RCL Readcloud Limited
Application Software
07/02/2018 $30.35m $ 0.20 $ 0.270
35.00%
$ 0.365
82.5%
$ 0.520
160%
$ 0.310
55%
January
2018
Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
Month
6
Month
1st
year
More
Information
Yearly Average Statistics 77.51M $ 0.68 8.00% 3.00 % -11% -9%
BC8 Black Cat Syndicate Limited
Gold
30/01/2018 $33.25m $ 0.20 $ 0.300
50.00%
$ 0.375
87.5%
$ 0.255
27.50%
$ 0.160
-20%
JAY Jayride Group Limited
Internet & Direct Marketing Retail
29/01/2018 $11.56m $ 0.50 $ 0.500
0%
$ 0.340
-31.99%
$ 0.450
-10.99%
$ 0.420
-16%
WHK Whitehawk Limited
Internet & Direct Marketing Retail
24/01/2018 $8.59m $ 0.20 $ 0.259
29.50%
$ 0.171
-14.49%
$ 0.058
-71%
$ 0.077
-61.5%
BEM Blackearth Minerals NL
Diversified Metals & Mining
23/01/2018 $3.86m $ 0.20 $ 0.205
2.50%
$ 0.195
-2.5%
$ 0.105
-47.5%
$ 0.065
-67.5%
CG1 Carbonxt Group Limited
Commodity Chemicals
23/01/2018 $25.14m $ 0.70 $ 0.646
-7.71%
$ 0.530
-24.285%
$ 0.434
-38%
$ 0.330
-52.85%
IHR Intellihr Limited
Software & Services
23/01/2018 $11.8m $ 0.30 $ 0.385
28.33%
$ 0.350
16.66%
$ 0.255
-14.99%
$ 0.200
-33.33%
TIE Tietto Minerals Limited
Gold
18/01/2018 $115.42m $ 0.20 $ 0.245
22.50%
$ 0.200
0.0%
$ 0.100
-50%
$ 0.070
-65%
CY5 Cygnus Gold Limited
Gold
15/01/2018 $2.46m $ 0.20 $ 0.300
50.00%
$ 0.270
35%
$ 0.110
-45%
$ 0.070
-65%
EXL Elixinol Global Limited
Personal Products
08/01/2018 $53.09m $ 1.00 $ 1.251
25.09%
$ 1.139
13.9%
$ 1.294
29.4%
$ 2.416
141.6%
FDX Frontier Diamonds Ltd
Precious Metals & Minerals
05/01/2018 $2.66m $ 0.20 $ 0.190
-5.00%
$ 0.165
-17.5%
$ 0.078
-61%
-
2018 Stock
Code
Company Name
& Industry
Listed
Date
Market Cap IPO
Price
1st
day
1st
month
6
month
1st
year
More
Information
Yearly Average Statistics 33.86 M $ 0.23 16.29% - 13.16 % 33.86 M 33.86 M
AMS Atomos Limited
Consumer Electronics
28/12/2018 $ 97.09m $ 0.41 $ 0.500
21.95%
$ 0.750
82.92%
$ 1.030
151.21%
$ 1.390
239.02%
FIJ Fiji Kava Limited
Personal Products
20/12/2018 $4.36m $ 0.20 $ 0.120
-40.00 %
$ 0.096
-52%
$ 0.085
-57.5%
$ 0.075
-62.5%
EX1 Exopharm Limited
Biotechnology
18/12/2018 $12.26m $ 0.2 $ 0.520
160.00%
$ 0.525
162.5%
$ 0.410
105%
$ 0.280
40%
YRL Yandal Resources Limited
Gold
14/12/2018 $ 7.74m $ 0.2 $ 0.220
10.00 %
$ 0.230
15%
$ 0.200
0.0%
$ 0.230
15%
EMV Emvision Medical Devices Ltd
Health Care Equipment
13/12/2018 $39.61m $ 0.25 $ 0.305
22%
$ 0.370
48%
$ 0.375
50%
$ 0.705
182%
TYM Tymlez Group Limited
Application Software
13/12/2018 $1.81m $ 0.22 $ 0.147
-33.18%
$ 0.186
-15.45%
$ 0.156
-29.09%
$ 0.049
-77.72%
HMD Heramed Limited
Health Care Equipment
12/12/2018 $7.03m $ 0.2 $ 0.180
-10%
$ 0.180
-10%
$ 0.235
17.5%
$ 0.170
-15%
CRS Caprice Resources Ltd
Diversified Metals & Mining
05/12/2018 $3.62m $ 0.20 $ 0.195
-2.50%
$ 0.150
-25%
$ 0.135
-32.5%
$ 0.130
-35%
RVS Revasum Inc.
Industrial Machinery
04/12/2018 $12.89m $ 2.00 $ 1.860
-7.00%
$ 1.750
-12.5%
$ 1.400
-30%
$ 0.750
-62.5%
NVU Nanoveu Limited
Electronic Components
30/11/2018 $4.14m $ 0.20 $ 0.130
-35%
$ 0.089
-55.5%
$ 0.060
-70%
$ 0.052
-74%
NWM Norwest Minerals Limited
Diversified Metals & Mining
29/11/2018 $8.84m $ 0.20 $ 0.163
-18.50%
$ 0.180
-10%
$ 0.227
13.5%
$ 0.180
-10%
QRI Qualitas Real Estate Income Fund
Diversified REITs
27/11/2018 $313.44m $ 1.60 $ 1.585
-0.90%
$ 1.674
4.62%
$ 1.664
4%
$ 1.600
0.0%
SBW Shekel Brainweigh Ltd
Application Software
20/11/2018 $9.73m $ 0.35 $ 0.370
5.71%
$ 0.230
-34.28%
$ 0.210
-40%
$ 0.120
-65.71%
HM1 Hearts And Minds Investments Limited
Asset Management & Custody Banks
14/11/2018 $634.5m $ 2.50 $ 2.465
-1.60%
$ 2.485
-0.8%
$ 2.747
9.88%
$ 2.960
18.4%
GSM Golden State Mining Limited
Gold
08/11/2018 $4.84m $0.20 $ 0.175
-12.50%
$ 0.165
-17.5%
$ 0.081
-59.5%
$ 0.080
-60%
MOH Moho Resources Limited
Gold
07/11/2018 $3.06m $ 0.20 $ 0.170
-15.00%
$ 0.115
-42.5%
$ 0.070
-65%
$ 0.060
-70%
WWG Wiseway Group Limited
Air Freight & Logistics
31/10/2018 $15.44m $0.50 $ 0.420
-16.00%
$ 0.430
-14%
$ 0.330
-34%
$ 0.165
-67%
PIN Pinchme.Com Inc.
Commercial & Professional Services
24/10/2018 $10.23m $ 0.50 $ 0.390
-22%
$ 0.260
-48%
$ 0.130
-74%
$ 0.100
-80%
CRN Coronado Global Resources Inc.
Steel
23/10/2018 $1.15b $ 4.40 $ 3.600
-18.18%
$ 3.280
-25.45%
$ 2.870
-34.77%
$ 2.440
-44.54%
STG Straker Translations Limited
Interactive Media & Services
22/10/2018 $48.06m $ 1.51 $ 1.710
13.24%
$ 1.500
-0.66%
$ 1.400
-7.28%
$ 1.850
22.51%
QEM QEM Limited
Diversified Metals & Mining
19/10/2018 $3.1m $ 0.20 $ 0.185
-7.50%
$ 0.160
-20%
$ 0.100
-50%
$ 0.105
-47.5%
ID8 Identitii Limited
Application Software
17/10/2018 $5.92m $ 0.75 $ 0.522
-30.00%
$ 0.457
-39%
$ 0.364
-51.46%
$ 0.201
-73.19%
SMX Security Matters Limited
Systems Software
15/10/2018 $23.08m $ 0.20 $ 0.205
2.50%
$ 0.405
125.00%
$ 0.480
140%
$ 0.280
40%
TGF Tribeca Global Natural Resources Limited
Asset Management & Custody Banks
12/10/2018 $70.49m $ 2.50 $ 2.520
0.80%
$ 2.550
2%
$ 2.340
-6.4%
$ 1.970
-21.2%
EMN Euro Manganese Inc
Diversified Metals & Mining
02/10/2018 $5.92m $ 0.26 $ 0.320
23.07%
$ 0.210
-19.23%
$ 0.250
-3.84%
$ 0.170
-34.6%
SGI Stealth Global Holdings Ltd
Trading Companies & Distributors
02/10/2018 $6.64m $ 0.20 $ 0.190
-5.00%
$ 0.160
-20%
$ 0.105
-47.5%
$ 0.090
-55%
NBI NB Global Corporate Income Trust
Asset Management & Custody Banks
26/09/2018 $779.78m $ 2.00 $ 2.015
7.50%
$ 2.005
2.5%
$ 2.015
7.5%
$ 2.070
3.5%
AGH Althea Group Holdings Limited
Pharmaceuticals
21/09/2018 $64.69m $ 0.20 $ 0.560
180.00%
$ 0.495
147.5%
$ 0.380
90%
$ 0.755
277.5%
AR9 Archtis Limited
Software & Services
21/09/2018 $7.32m $ 0.20 $ 0.185
-7.50%
$ 0.170
-15%
$ 0.096
-52%
$ 0.135
-32.5%
VEN Vintage Energy Ltd
Oil & Gas Exploration & Production
17/09/2018 $8.66m $ 0.20 $ 0.215
7.50%
$ 0.210
5%
$ 0.165
-17.5%
$ 0.150
-25%
ARN Aldoro Resources Limited
Diversified Metals & Mining
13/09/2018 $6.24m $ 0.20 $ 0.215
7.50%
$ 0.200
0.0%
$ 0.145
-27.5%
$ 0.170
-15%
14D 1414 Degrees Limiteds
Electrical Components & Equipment
12/09/2018 $18.32m $ 0.35 $ 0.225
-35.70%
$ 0.295
-15.7%
$ 0.310
-11.42%
$ 0.210
-40%
HLA Healthia Limited
Health Care Services
11/09/2018 $45.38m $ 1.00 $ 1.195
19.5%
$ 1.160
16%
$ 0.990
-1%
$ 0.920
-8%
CM1 Coolgardie Minerals Limited
Gold
30/08/2018 $4.41m $ 0.20 $ 0.185
-7.5%
$ 0.125
-37.5%
$ 0.052
-74%
-
BDG Black Dragon Gold Corp.
Gold
29/08/2018 $6.94m $ 0.20 $ 0.200
0%
$ 0.145
-27.5%
$ 0.089
-55.5%
$ 0.067
-66.5%
KWR Kingwest Resources Limited
Gold
24/08/2018 $15.97m $ 0.20 $ 0.185
-7.50%
$ 0.170
-15%
$ 0.170
-15%
$ 0.250
25%
KSS Kleos Space S.A
Research & Consulting Services
24/08/2018 $13.5m $ 0.20 $ 0.160
-20.00%
$ 0.140
-30%
$ 0.145
-27.5%
$ 0.290
45%
NIC Nickel Mines Limited
Diversified Metals & Mining
20/08/2018 $747.97m $ 0.35 $ 0.280
-20.00%
$ 0.310
-11.42%
$ 0.390
11.42%
$ 0.560
60%
SLZ Sultan Resources Ltd
Diversified Metals & Mining
16/08/2018 $3.43m $ 0.20 $ 0.129
-35.50%
$ 0.136
-32%
$ 0.074
-63%
$ 0.066
-67%
TMR Tempus Resources Ltd
Diversified Metals & Mining
15/08/2018 $5.94m $ 0.20 $ 0.250
25.00%
$ 0.245
22.5%
$ 0.240
20%
$ 0.155
-22.5%
VTH Vitalharvest Freehold Trust
Specialized REITs
01/08/2018 $127.65m $ 1.00 $ 0.965
-3.50%
$ 0.900
-10%
$ 0.930
-7%
$ 0.870
-13%
CR1 Constellation Resources Limited
Diversified Metals & Mining
30/07/2018 $8.93m $ 0.20 $ 0.305
52.50%
$ 0.270
35%
$ 0.225
12.5%
$ 0.230
15%
NSB Neuroscientific Biopharmaceuticals Ltd
Biotechnology
27/07/2018 $10.63m $ 0.20 $ 0.225
12.50%
$ 0.195
-2.5%
$ 0.165
-17.5%
$ 0.310
55%
RFR Rafaella Resources Ltd.
Diversified Metals & Mining
26/07/2018 $5.67m $ 0.20 $ 0.200
0%
$ 0.185
-7.5%
$ 0.115
-42.5%
$ 0.195
-2.5%
CXL Calix Limited
Commodity Chemicals
20/07/2018 $84.93m $ 0.53 $ 0.630
18.86%
$ 0.835
57.5%
$ 0.740
36.6%
$ 0.790
49.05%
KTD Keytone Dairy Corporation Limited
Food, Beverage & Tobacco
18/07/2018 $51.14m $ 0.20 $ 0.360
80.00%
$ 0.345
72.5%
$ 0.440
120%
$ 0.550
175%
VEA Viva Energy Group Limited
Oil & Gas Refining & Marketing
13/07/2018 $2.72b $ 2.50 $ 2.400
4.00%
$ 2.360
-5.6%
$ 1.830
-26.79%
$ 2.220
-11.19%
PGX Primero Group Limited
Construction & Engineering
09/07/2018 $44.78m $ 0.40 $ 0.410
2.50%
$ 0.465
16.25%
$ 0.390
-2.5%
$ 0.390
-2.5%
WOA Wide Open Agriculture Ltd
Food, Beverage & Tobacco
06/07/2018 $5.24m $ 0.20 $ 0.200
0%
$ 0.185
-7.5%
$ 0.130
-35%
$ 0.140
-30%
RMY Rma Global Limited
Interactive Media & Services
05/07/2018 $50.23m $ 0.25 $ 0.205
-18.00%
$ 0.245
-2%
$ 0.230
-8%
$ 0.192
-23.2%
MMM Marley Spoon Ag
Restaurants
02/07/2018 $154.59m $ 1.42 $ 1.195
-15.85%
$ 1.300
-8.45%
$ 0.400
-71.83%
$ 0.795
-44%
PVS Pivotal Systems Corporation
Semiconductor Equipment
02/07/2018 $99.58m $ 1.86 $ 2.590
32.24%
$ 2.550
37.09%
$ 1.540
-17.2%
$ 1.300
-30.1%
EFF Evans & Partners Australian Flagship Fund
Asset Management & Custody Banks
27/06/2018 $27.14m $ 1.60 $ 1.610
0.625%
$ 1.620
1.25%
$ 1.630
1.87%
$ 1.700
6.24%
PRZ Parazero Limited
Electronic Equipment & Instruments
22/06/2018 $3.31m $ 0.20 $ 0.176
-12.00%
$ 0.162
-19%
$ 0.130
-35%
$ 0.098
-51%
WGB Wam Global Limited
Asset Management & Custody Banks
22/06/2018 $399.03m $ 2.20 $ 2.200
0%
$ 2.190
-45%
$ 1.940
-11.819%
$ 1.975
-10.227%
RZI Raiz Invest Limited
Investment Banking & Brokerage
21/06/2018 $33.98m $ 1.80 $ 1.400
-22.22%
$ 0.930
-48.33%
$ 0.500
-72.22%
$ 0.450
-75%
B2Y Bounty Mining Limited
Steel
19/06/2018 $9.54m $ 0.35 $ 0.400
14.28%
$ 0.430
22.857%
$ 0.115
-67.142%
$ 0.074
-78.857%
VN8 Vonex Limited..
Telecommunication Services
13/06/2018 $2.7m $ 0.20 $ 0.170
-15.00%
$ 0.145
-27.5%
$ 0.086
-57%
$ 0.125
-37.5%
GAL Galileo Mining Ltd
Diversified Metals & Mining
29/05/2018 $22.61m $ 0.20 $ 0.315
57.50%
$ 0.365
82.5%
$ 0.170
-15%
$ 0.165
-17.5%
PYG Paygroup Limited
Application Software
29/05/2018 $41.34m $ 0.50 $ 0.870
74.00%
$ 0.930
86%
$ 0.780
56%
$ 0.700
40%
CPV Clearvue Technologies Limited
Electrical Components & Equipment
25/05/2018 $8.66m $ 0.20 $ 0.210
5.00%
$ 0.125
-37.5%
$ 0.245
22.5%
$ 0.230
15%
GCI Gryphon Capital Income Trust
Diversified Capital Markets
25/05/2018 $356.6m $ 2.00 $ 1.986
-0.70%
$ 1.986
-70%
$ 1.961
-1.94%
$ 2.015
0.75%
S66 Star Combo Pharma Limited
Personal Products
16/05/2018 $35.05m $ 0.50 $ 0.790
58.00%
$ 1.125
125%
$ 0.600
20%
$ 0.635
27%
ED1 Evans Dixon Limited
Investment Banking & Brokerage
14/05/2018 $139.61m $ 2.50 $ 2.710
8.40%
$ 2.420
-32%
$ 2.060
-17.599%
$ 1.550
-38%
ADT Adriatic Metals PLC
Diversified Metals & Mining
01/05/2018 $152.85m $ 0.20 $ 0.200
0.00%
$ 0.185
-7.5%
$ 0.395
97.5%
$ 0.950
375%
MAM Microequities Asset Management Group Limited
Asset Management & Custody Banks
30/04/2018 $37.87m $ 0.80 $ 0.750
-6.25%
$ 0.730
-8.75%
$ 0.550
-31.25%
$ 0.370
-53.75%
SIL Smiles Inclusive Limited
Health Care Services
27/04/2018 $5.06m $ 1.00 $ 0.994
-0.60%
$ 0.971
-2.9%
$ 0.825
-17.5%
$ 0.132
-86.8%
LSF L1 Long Short Fund Limited
Financial
24/04/2018 $697.44m $ 2.00 $ 1.990
-0.50%
$ 2.050
2.5%
$ 1.630
-18.5%
$ 1.560
-21.99%
JMS Jupiter Mines Limited.
Diversified Metals & Mining
18/04/2018 $538.72m $ 0.40 $ 0.400
0.00%
$ 0.365
-8.75%
$ 0.315
-21.25%
$ 0.320
-20%
MKG Mako Gold Limited
Gold
16/04/2018 $4.27m $ 0.20 $ 0.190
-5.00%
$ 0.195
-2.5%
$ 0.117
-41.5%
$ 0.107
46.5%
TAO TAO Commodities Ltd
Precious Metals & Minerals
16/04/2018 $1.88m $ 0.20 $ 0.238
19.00%
$ 0.208
4%
$ 0.130
-35%
$ 0.084
-57.99%
DXN DXN Limited
Internet Services & Infrastructure
11/04/2018 $4.56m $ 0.20 $ 0.174
-13.00%
$ 0.216
8%
$ 0.118
-41%
$ 0.053
-73.5%
LRT Lowell Resources Fund
Asset Management & Custody Banks
22/03/2018 $16.82m $ 0.832 $ 0.835
0.60%
$ 0.820
-1.2%
$ 0.509
-39.75%
$ 0.452
-45.5%
EM2 Eagle Mountain Mining Limited
Diversified Metals & Mining
16/03/2018 $17.39m $ 0.20 $ 0.340
70.00%
$ 0.290
45%
$ 0.350
75%
$ 0.155
-22.5%
TGO Trimantium Growthops Limited
IT Consulting & Other Services
16/03/2018 $7.6m $ 1.00 $ 1.220
22.00%
$ 1.350
35%
$ 1.110
11%
$ 0.480
-52%
STN Saturn Metals Limited
Gold
09/03/2018 $34.51m $ 0.2 $ 0.215
7.50%
$ 0.180
-10%
$ 0.185
-7.25%
$ 0.185
-7.25%
POD Podium Minerals Limited
Diversified Metals & Mining
28/02/2018 $3.73m $ 0.20 $ 0.156
-22.00%
$ 0.090
-55%
$ 0.050
-75%
$ 0.043
-78.5%
SIS Simble Solutions Limited
Application Software
22/02/2018 $3.12m $ 0.20 $ 0.250
25.00%
$ 0.205
2.5%
$ 0.160
-20%
$ 0.074
-63%
AS1 Angel Seafood Holdings Ltd
Packaged Foods & Meats
21/02/2018 $19.8m $ 0.20 $ 0.160
-20.00%
$ 0.165
-17.5%
$ 0.140
-30%
$ 0.150
-25%
AX8 Accelerate Resources Limited
Diversified Metals & Mining
14/02/2018 $1.19m $ 0.20 $ 0.178
11.00%
$ 0.160
-20%
$ 0.110
-45%
$ 0.049
-75.5%
DBF Duxton Broadacre Farms Limited
Agricultural Products
08/02/2018 $44.22m $ 1.50 $ 1.580
5.33%
$ 1.650
10%
$ 1.550
3.33%
$ 1.570
4.66%
RCL Readcloud Limited
Application Software
07/02/2018 $30.35m $ 0.20 $ 0.270
35.00%
$ 0.365
82.5%
$ 0.520
160%
$ 0.310
55%
BC8 Black Cat Syndicate Limited
Gold
30/01/2018 $33.25m $ 0.20 $ 0.300
50.00%
$ 0.375
87.5%
$ 0.255
27.50%
$ 0.160
-20%
JAY Jayride Group Limited
Internet & Direct Marketing Retail
29/01/2018 $11.56m $ 0.50 $ 0.500
0%
$ 0.340
-31.99%
$ 0.450
-10.99%
$ 0.420
-16%
WHK Whitehawk Limited
Internet & Direct Marketing Retail
24/01/2018 $8.59m $ 0.20 $ 0.259
29.50%
$ 0.171
-14.49%
$ 0.058
-71%
$ 0.077
-61.5%
BEM Blackearth Minerals NL
Diversified Metals & Mining
23/01/2018 $3.86m $ 0.20 $ 0.205
2.50%
$ 0.195
-2.5%
$ 0.105
-47.5%
$ 0.065
-67.5%
CG1 Carbonxt Group Limited
Commodity Chemicals
23/01/2018 $25.14m $ 0.70 $ 0.646
-7.71%
$ 0.530
-24.285%
$ 0.434
-38%
$ 0.330
-52.85%
IHR Intellihr Limited
Software & Services
23/01/2018 $11.8m $ 0.30 $ 0.385
28.33%
$ 0.350
16.66%
$ 0.255
-14.99%
$ 0.200
-33.33%
TIE Tietto Minerals Limited
Gold
18/01/2018 $115.42m $ 0.20 $ 0.245
22.50%
$ 0.200
0.0%
$ 0.100
-50%
$ 0.070
-65%
CY5 Cygnus Gold Limited
Gold
15/01/2018 $2.46m $ 0.20 $ 0.300
50.00%
$ 0.270
35%
$ 0.110
-45%
$ 0.070
-65%
EXL Elixinol Global Limited
Personal Products
08/01/2018 $53.09m $ 1.00 $ 1.251
25.09%
$ 1.139
13.9%
$ 1.294
29.4%
$ 2.416
141.6%
FDX Frontier Diamonds Ltd
Precious Metals & Minerals
05/01/2018 $2.66m $ 0.20 $ 0.190
-5.00%
$ 0.165
-17.5%
$ 0.078
-61%
-